Local Cash Bids
 
There are currently no bids to display.
Price as of 09/21/17 11:11PM CDT.
Month Symbols

NOTICE


PLEASE VISIT CPICOOP.COM FOR CURRENT BIDS


JAMISON JENSEN - MERCHANDISER
402-268-2926 OFFICE
402-380-4530 MOBILE

STEPHANIE DAVIS- ON FARM MERCHANDISER FOR FAIRMONT
402-710-1513


CALL FOR OFF FARM AND ELEVATOR BIDS


Discount Schedule


 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 450'2 448'6 449'4 0'0 449'4 10:58P Chart for @KW7Z Options for @KW7Z
Mar 18 467'0 468'2 467'0 467'6 0'2 467'4 10:58P Chart for @KW8H Options for @KW8H
May 18 480'0 480'4 479'4 479'6 -0'4 480'2 10:58P Chart for @KW8K Options for @KW8K
Jul 18 496'6 499'2 491'4 497'0 1'4 497'2s 10:58P Chart for @KW8N Options for @KW8N
Sep 18 514'4 517'0 511'0 516'4 1'4 515'4s 10:58P Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 454'0 452'2 453'2 0'6 452'4 11:00P Chart for @W7Z Options for @W7Z
Mar 18 472'0 472'6 471'4 472'4 0'4 472'0 11:00P Chart for @W8H Options for @W8H
May 18 484'6 485'6 484'4 485'0 0'0 485'0 11:00P Chart for @W8K Options for @W8K
Jul 18 495'6 497'0 495'6 496'6 0'4 496'2 11:00P Chart for @W8N Options for @W8N
Sep 18 510'2 511'2 510'2 511'0 0'2 510'6 10:58P Chart for @W8U Options for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 352'0 349'4 351'6 1'4 350'2 11:00P Chart for @C7Z Options for @C7Z
Mar 18 362'2 364'4 362'2 364'4 1'4 363'0 11:00P Chart for @C8H Options for @C8H
May 18 370'4 372'6 370'4 372'6 1'4 371'2 11:00P Chart for @C8K Options for @C8K
Jul 18 377'4 379'4 377'4 379'4 1'4 378'0 11:00P Chart for @C8N Options for @C8N
Sep 18 383'6 385'6 383'6 385'6 1'0 384'6 11:00P Chart for @C8U Options for @C8U
Dec 18 392'0 394'4 392'0 394'4 1'0 393'4 11:00P Chart for @C8Z Options for @C8Z
Mar 19 404'6 404'6 404'6 404'6 0'6 404'0 10:44P Chart for @C9H Options for @C9H
May 19 409'0 1'0 409'2s 10:34P Chart for @C9K Options for @C9K
Jul 19 412'2 414'4 412'2 414'4 1'0 413'6s 10:44P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 978'6 969'0 978'4 7'6 970'6 11:00P Chart for @S7X Options for @S7X
Jan 18 980'0 988'6 979'4 988'4 7'4 981'0 11:00P Chart for @S8F Options for @S8F
Mar 18 989'0 997'6 988'4 997'6 7'4 990'2 11:00P Chart for @S8H Options for @S8H
May 18 997'0 1005'4 997'0 1005'4 7'0 998'4 11:00P Chart for @S8K Options for @S8K
Jul 18 1004'0 1012'4 1003'4 1012'0 7'0 1005'0 11:00P Chart for @S8N Options for @S8N
Aug 18 998'4 1005'4 998'4 1005'4 0'4 1005'2s 11:00P Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1000'0 1000'0 1000'0 3'6 996'2 11:00P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 118.975 119.500 118.450 119.325 0.200 119.250s 04:10P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 58.550 58.550 57.075 57.275 -1.325 57.325s 04:10P Chart for @HE7V Options for @HE7V
Dec 17 59.750 59.825 57.750 57.800 -2.125 57.800s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 64.400 64.400 62.800 62.875 -1.625 62.875s 04:10P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Red Cloud, NE
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 55% Dew Pt: 67oF
Barom: 29.66 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:21 Sunset: 7:30
As reported at HASTINGS, NE at 10:00 PM
View complete Local Weather

Local Radar
Red Cloud, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Red Cloud, NE
Change Zip Code: 
Date Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/92 68/87 66/80 56/64 48/66
Feels
Like

L/H (°F)
72/94 68/88 66/82 56/64 44/66
Dew Point
(°F)
65 65 62 58 51
Humidity
(%)
52 62 68 89 73
Wind
Speed

(mph)
17 13 11 3 8
Precip
(%)
- 58 70 60 60
Precip
Amt
(in.)
None Rain
0.11
Rain
0.23
Rain
1.49
Rain
0.08
Evap
(in./day)
0.34 0.22 0.16 0.06 0.11
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Wright-Lorenz Grain Co, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpilansing.com
    in the Location box.
  • Click the OK button.


 
View Red Cloud Grain, LLC in a larger map
 

Quote of the Day


"Put your hand on a hot stove for a minute, and it seems like an hour. Sit with a pretty girl for an hour, and it seems like a minute. That's relativity."

~ Albert Einstein


DTN Ag Headline News
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves

Headline News
Graham Presses Support on GOP Bill 09/21 06:09
Maria Destroys Homes in Puerto Rico 09/21 06:16
Mueller Team Seeks WH Documents 09/21 06:05
Pelosi: Save 'Dreamers' Now 09/21 06:12
Trump Considers Stricter Refugee Cap 09/21 06:15
Diplomats Meet on Iran Deal 09/21 06:08
Calif. Sues Admin Over Border Wall 09/21 06:11
Stocks Suffer First Decline This Week 09/21 16:09

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN