Local Cash Bids
 
There are currently no bids to display.
Price as of 09/24/17 02:22PM CDT.
Month Symbols

NOTICE


PLEASE VISIT CPICOOP.COM FOR CURRENT BIDS


 


Discount Schedule


 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 452'4 445'0 449'2 0'6 450'2s 02:00P Chart for @KW7Z Options for @KW7Z
Mar 18 467'0 470'2 463'2 467'4 0'4 468'0s 02:00P Chart for @KW8H Options for @KW8H
May 18 480'0 482'6 476'0 479'2 0'2 480'4s 02:00P Chart for @KW8K Options for @KW8K
Jul 18 498'2 499'4 492'6 497'0 0'2 497'4s 02:00P Chart for @KW8N Options for @KW8N
Sep 18 517'4 517'4 514'4 515'0 0'4 516'0s 02:00P Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 02:00P Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 02:00P Chart for @W8H Options for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 02:00P Chart for @W8K Options for @W8K
Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 02:00P Chart for @W8N Options for @W8N
Sep 18 510'2 513'2 507'4 509'0 -1'4 509'2s 02:00P Chart for @W8U Options for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 02:00P Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 02:00P Chart for @C8K Options for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 02:00P Chart for @C8N Options for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 02:00P Chart for @C8U Options for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 02:00P Chart for @C9H Options for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 02:00P Chart for @C9K Options for @C9K
Jul 19 415'0 416'4 415'0 416'4 2'2 416'0s 02:00P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 02:00P Chart for @S7X Options for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 02:00P Chart for @S8F Options for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 02:00P Chart for @S8H Options for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 02:00P Chart for @S8K Options for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 02:00P Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 09/22 Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Red Cloud, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 64% Dew Pt: 60oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 7:27
As reported at HASTINGS, NE at 2:00 PM
View complete Local Weather

Local Radar
Red Cloud, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Red Cloud, NE
Change Zip Code: 
Date Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
62/77 53/62 48/70 44/71 46/73
Feels
Like

L/H (°F)
62/77 53/62 44/70 44/71 46/73
Dew Point
(°F)
62 56 49 47 47
Humidity
(%)
70 87 65 62 56
Wind
Speed

(mph)
7 10 9 0 3
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
Rain
0.85
Rain
0.85
Rain
0.02
None None
Evap
(in./day)
0.11 0.07 0.14 0.08 0.12
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Wright-Lorenz Grain Co, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpilansing.com
    in the Location box.
  • Click the OK button.


 
View Red Cloud Grain, LLC in a larger map
 

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

Headline News
White House: Tax Plan Helps Businesses 09/24 12:38
Germany's Merkel Seen Winning 4th Term 09/24 12:41
Trump Travel Ban Expires Sunday 09/24 12:44
1 Dead, 7 Injured in TN Church Shooting09/24 13:08
Sen. Collins Likely Against Health Bill09/24 12:49
Mexico Quake Leaves Thousands Homeless 09/24 12:51
Airstrikes Hit Syria's Aleppo 09/24 12:53
Energy Leads Stocks Mostly Hire 09/22 16:11

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN